일자	종가	등락	등락률(%)	거래량
12/10	18,380	1140	6.61%	520,520
12/09	17,240	2510	-12.71%	833,179
12/06	19,750	600	-2.95%	455,720
12/05	20,350	510	2.57%	380,700
12/04	19,840	1110	-5.30%	872,868
12/03	20,950	150	-0.71%	579,654
12/02	21,100	1350	-6.01%	737,228
11/29	22,450	450	2.05%	1,519,274
11/28	22,000	1100	5.26%	875,258
11/27	20,900	1580	8.18%	1,847,421