일자	종가	등락	등락률(%)	거래량
12/10	24,100	1750	7.83%	127,950
12/09	22,350	950	-4.08%	106,371
12/06	23,300	450	-1.89%	142,669
12/05	23,750	750	-3.06%	114,150
12/04	24,500	150	-0.61%	107,173
12/03	24,650	750	3.14%	143,547
12/02	23,900	100	0.42%	103,352
11/29	23,800	500	-2.06%	81,564
11/28	24,300	650	2.75%	129,233
11/27	23,650	500	-2.07%	113,245