일자	종가	등락	등락률(%)	거래량
12/10	3,450	265	8.32%	168,971
12/09	3,185	330	-9.39%	320,774
12/06	3,515	155	-4.22%	336,081
12/05	3,670	145	-3.80%	233,272
12/04	3,815	215	-5.33%	322,893
12/03	4,030	15	-0.37%	180,831
12/02	4,045	185	-4.37%	248,045
11/29	4,230	60	-1.40%	318,145
11/28	4,290	110	-2.50%	689,746
11/27	4,400	120	2.80%	859,678