| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 1,384 | 66 | 5.01% | 79,690 |
| 12/09 | 1,318 | 130 | -8.98% | 82,453 |
| 12/06 | 1,448 | 41 | -2.75% | 65,888 |
| 12/05 | 1,489 | 30 | -1.97% | 20,050 |
| 12/04 | 1,519 | 34 | -2.19% | 29,987 |
| 12/03 | 1,553 | 46 | -2.88% | 38,087 |
| 12/02 | 1,599 | 44 | -2.68% | 65,189 |
| 11/29 | 1,643 | 64 | 4.05% | 187,708 |
| 11/28 | 1,579 | 10 | 0.64% | 33,057 |
| 11/27 | 1,569 | 4 | 0.26% | 24,710 |