일자	종가	등락	등락률(%)	거래량
12/10	16,930	1520	9.86%	525,338
12/09	15,410	2170	-12.34%	804,836
12/06	17,580	1030	-5.53%	1,120,919
12/05	18,610	2230	13.61%	3,357,375
12/04	16,380	1020	-5.86%	530,579
12/03	17,400	780	4.69%	504,503
12/02	16,620	510	3.17%	500,643
11/29	16,110	680	-4.05%	870,005
11/28	16,790	1070	6.81%	1,472,008
11/27	15,720	0	0.00%	226,688