일자	종가	등락	등락률(%)	거래량
12/10	3,120	150	5.05%	113,987
12/09	2,970	250	-7.76%	140,247
12/06	3,220	95	-2.87%	107,237
12/05	3,315	100	-2.93%	52,542
12/04	3,415	110	-3.12%	77,607
12/03	3,525	45	1.29%	45,957
12/02	3,480	120	-3.33%	45,290
11/29	3,600	190	-5.01%	60,892
11/28	3,790	45	1.20%	33,246
11/27	3,745	110	-2.85%	31,202