일자	종가	등락	등락률(%)	거래량
12/10	2,880	125	4.54%	3,366,599
12/09	2,755	150	-5.16%	2,724,528
12/06	2,905	200	-6.44%	3,683,495
12/05	3,105	35	1.14%	8,364,173
12/04	3,070	240	-7.25%	32,275,094
12/03	3,310	45	1.38%	20,212,140
12/02	3,265	205	-5.91%	15,948,892
11/29	3,470	730	26.64%	67,260,714
11/28	2,740	5	0.18%	3,015,328
11/27	2,735	0	0.00%	5,011,512