일자	종가	등락	등락률(%)	거래량
12/10	23,850	1050	4.61%	77,423
12/09	22,800	900	-3.80%	41,302
12/06	23,700	50	0.21%	25,018
12/05	23,650	200	-0.84%	12,363
12/04	23,850	50	0.21%	35,541
12/03	23,800	400	1.71%	29,382
12/02	23,400	200	-0.85%	32,762
11/29	23,600	150	0.64%	18,678
11/28	23,450	50	0.21%	13,750
11/27	23,400	150	-0.64%	11,609