일자	종가	등락	등락률(%)	거래량
12/10	3,005	55	-1.80%	103,144
12/09	3,060	90	-2.86%	12,805
12/06	3,150	65	-2.02%	42,054
12/05	3,215	55	1.74%	51,916
12/04	3,160	165	-4.96%	25,256
12/03	3,325	125	3.91%	13,012
12/02	3,200	45	-1.39%	39,545
11/29	3,245	220	-6.35%	37,306
11/28	3,465	25	0.73%	94,701
11/27	3,440	120	-3.37%	38,391