일자	종가	등락	등락률(%)	거래량
12/10	4,660	410	9.65%	36,229
12/09	4,250	355	-7.71%	44,894
12/06	4,605	115	-2.44%	45,468
12/05	4,720	75	-1.56%	14,802
12/04	4,795	265	-5.24%	50,632
12/03	5,060	65	1.30%	28,476
12/02	4,995	55	1.11%	23,226
11/29	4,940	210	-4.08%	54,036
11/28	5,150	10	0.19%	17,423
11/27	5,140	50	-0.96%	17,353