일자	종가	등락	등락률(%)	거래량
12/09	2,660	180	-6.34%	305,567
12/06	2,840	35	-1.22%	242,571
12/05	2,875	100	-3.36%	115,004
12/04	2,975	115	-3.72%	198,830
12/03	3,090	70	2.32%	123,960
12/02	3,020	75	-2.42%	136,802
11/29	3,095	150	-4.62%	134,428
11/28	3,245	40	-1.22%	30,954
11/27	3,285	75	-2.23%	48,430
11/26	3,360	30	0.90%	36,476