일자	종가	등락	등락률(%)	거래량
12/10	7,690	160	2.12%	6,082
12/09	7,530	50	-0.66%	13,265
12/06	7,580	140	1.88%	8,631
12/05	7,440	210	-2.75%	12,173
12/04	7,650	80	-1.03%	6,629
12/03	7,730	0	0.00%	2,538
12/02	7,730	30	0.39%	5,389
11/29	7,700	20	0.26%	6,760
11/28	7,680	60	-0.78%	3,309
11/27	7,740	140	1.84%	8,818