일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 10,700 600 5.94% 18,304
12/09 10,100 1040 -9.34% 29,294
12/06 11,140 110 1.00% 31,208
12/05 11,030 100 -0.90% 25,692
12/04 11,130 310 -2.71% 29,246
12/03 11,440 390 3.53% 14,581
12/02 11,050 290 -2.56% 16,595
11/29 11,340 260 -2.24% 22,400
11/28 11,600 20 -0.17% 7,851
11/27 11,620 40 -0.34% 12,898
처음이전12345678910