일자	종가	등락	등락률(%)	거래량
11/26	3,940	75	1.94%	1,992
11/25	3,865	25	-0.64%	4,223
11/22	3,890	25	0.65%	4,299
11/21	3,865	10	0.26%	2,806
11/20	3,855	100	-2.53%	6,848
11/19	3,955	35	0.89%	1,381
11/18	3,920	35	-0.88%	24,957
11/15	3,955	45	1.15%	3,393
11/14	3,910	0	0.00%	11,616
11/13	3,910	20	-0.51%	1,747