일자	종가	등락	등락률(%)	거래량
01/20	3,835	10	0.26%	3,329
01/17	3,825	15	0.39%	4,304
01/16	3,810	5	0.13%	3,714
01/15	3,805	40	-1.04%	3,121
01/14	3,845	10	-0.26%	2,920
01/13	3,855	55	1.45%	4,504
01/10	3,800	55	1.47%	3,346
01/09	3,745	75	-1.96%	7,911
01/08	3,820	0	0.00%	1,920
01/07	3,820	5	0.13%	3,997