일자	종가	등락	등락률(%)	거래량
11/26	1,612	13	0.81%	44,925
11/25	1,599	2	0.13%	99,013
11/22	1,597	10	-0.62%	67,443
11/21	1,607	10	-0.62%	109,395
11/20	1,617	13	-0.80%	99,493
11/19	1,630	1	0.06%	70,122
11/18	1,629	11	0.68%	109,147
11/15	1,618	32	2.02%	180,013
11/14	1,605	4	0.25%	143,419
11/13	1,601	72	-4.30%	156,709