일자	종가	등락	등락률(%)	거래량
11/26	8,360	50	0.60%	13,297
11/25	8,310	100	1.22%	17,535
11/22	8,210	40	-0.48%	11,137
11/21	8,250	120	1.48%	35,795
11/20	8,130	70	-0.85%	25,482
11/19	8,200	90	-1.09%	38,102
11/18	8,290	90	1.10%	33,143
11/15	8,200	550	-6.29%	77,661
11/14	8,870	280	-3.06%	83,023
11/13	9,150	150	-1.61%	70,537