일자	종가	등락	등락률(%)	거래량
11/26	3,000	95	3.27%	44,894
11/25	2,905	65	2.29%	14,469
11/22	2,840	15	0.53%	8,724
11/21	2,825	5	0.18%	14,002
11/20	2,820	15	-0.53%	57,617
11/19	2,835	115	-3.90%	59,473
11/18	2,950	60	-1.99%	44,588
11/15	3,010	20	0.67%	21,936
11/14	3,035	5	-0.16%	40,718
11/13	3,040	95	3.23%	80,689