일자	종가	등락	등락률(%)	거래량
03/19	2,530	20	0.80%	139,461
03/18	2,510	5	-0.20%	133,519
03/17	2,515	0	0.00%	113,283
03/14	2,515	0	0.00%	74,407
03/13	2,515	20	-0.79%	168,572
03/12	2,535	40	-1.55%	177,428
03/11	2,575	35	-1.34%	195,381
03/10	2,610	55	-2.06%	92,028
03/07	2,665	0	0.00%	66,639
03/06	2,665	50	-1.84%	210,124