일자	종가	등락	등락률(%)	거래량
11/26	4,575	75	1.67%	57,245
11/25	4,500	80	1.81%	42,719
11/22	4,420	20	-0.45%	158,496
11/21	4,440	135	-2.95%	72,849
11/20	4,575	95	2.12%	125,751
11/19	4,480	120	-2.61%	91,837
11/18	4,600	25	0.55%	89,778
11/15	4,575	195	-4.09%	103,463
11/14	4,825	35	-0.72%	89,013
11/13	4,860	130	2.75%	30,795