일자	종가	등락	등락률(%)	거래량
11/26	1,597	15	0.95%	4,846
11/25	1,582	2	0.13%	11,960
11/22	1,580	24	1.54%	11,203
11/21	1,556	2	0.13%	19,503
11/20	1,554	6	-0.38%	13,949
11/19	1,560	2	0.13%	70,941
11/18	1,558	6	0.39%	17,076
11/15	1,552	52	3.47%	113,666
11/14	1,483	4	0.27%	21,364
11/13	1,479	32	-2.12%	48,178