일자	종가	등락	등락률(%)	거래량
11/26	958	3	0.31%	30,291
11/25	955	2	0.21%	34,383
11/22	953	15	-1.55%	69,824
11/21	968	4	-0.41%	28,055
11/20	972	23	-2.31%	67,093
11/19	995	19	-1.87%	41,348
11/18	1,014	1	-0.10%	40,944
11/15	1,015	15	1.50%	69,993
11/14	1,001	5	0.50%	34,057
11/13	996	34	-3.30%	71,961