일자	종가	등락	등락률(%)	거래량
01/21	13,780	90	-0.65%	290,966
01/20	13,870	550	4.13%	335,957
01/17	13,320	20	0.15%	142,290
01/16	13,300	600	4.72%	272,792
01/15	12,700	350	-2.68%	162,823
01/14	13,050	210	1.64%	135,610
01/13	12,840	210	-1.61%	258,710
01/10	13,050	80	-0.61%	303,354
01/09	13,130	620	4.96%	2,885,903
01/08	12,510	570	4.77%	380,738