일자	종가	등락	등락률(%)	거래량
01/21	7,660	130	1.73%	198,173
01/20	7,530	40	-0.53%	103,181
01/17	7,570	170	2.30%	122,884
01/16	7,400	20	0.27%	88,820
01/15	7,380	80	1.10%	130,997
01/14	7,300	10	-0.14%	71,147
01/13	7,310	150	-2.01%	275,432
01/10	7,460	250	3.47%	1,473,332
01/09	7,210	70	0.98%	45,121
01/08	7,140	110	-1.52%	49,811