일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
11/26 | 17,340 | 540 | -3.02% | 159,005 |
11/25 | 17,880 | 180 | 1.02% | 131,519 |
11/22 | 17,700 | 1030 | 6.18% | 241,957 |
11/21 | 16,670 | 200 | -1.19% | 88,196 |
11/20 | 16,870 | 170 | 1.02% | 110,177 |
11/19 | 16,700 | 200 | 1.21% | 119,430 |
11/18 | 16,500 | 800 | -4.62% | 164,980 |
11/15 | 17,300 | 270 | 1.59% | 325,609 |
11/14 | 16,600 | 1670 | -9.14% | 296,691 |
11/13 | 18,270 | 770 | -4.04% | 153,888 |