일자	종가	등락	등락률(%)	거래량
11/22	1,100	9	0.82%	85,640
11/21	1,091	46	-4.05%	113,888
11/20	1,137	25	-2.15%	81,494
11/19	1,162	10	-0.85%	147,037
11/18	1,172	13	-1.10%	82,079
11/15	1,185	13	-1.09%	131,134
11/14	1,188	32	-2.62%	191,211
11/13	1,220	40	-3.17%	260,357
11/12	1,260	21	-1.64%	362,512
11/11	1,281	60	4.91%	406,247