일자	종가	등락	등락률(%)	거래량
11/26	2,570	65	2.59%	215,825
11/25	2,505	75	3.09%	102,116
11/22	2,430	0	0.00%	69,048
11/21	2,430	45	1.89%	82,229
11/20	2,385	65	-2.65%	81,068
11/19	2,450	5	0.20%	47,977
11/18	2,445	50	2.09%	84,690
11/15	2,395	115	5.04%	214,015
11/14	2,340	40	1.74%	68,384
11/13	2,300	125	-5.15%	164,734