일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 854 19 2.28% 39,712
11/25 835 3 0.36% 20,408
11/22 832 15 1.84% 35,821
11/21 817 21 -2.51% 61,070
11/20 838 3 0.36% 40,963
11/19 835 15 1.83% 56,087
11/18 820 17 -2.03% 47,553
11/15 837 18 -2.11% 64,588
11/14 865 14 -1.59% 61,716
11/13 879 3 -0.34% 58,417
처음이전12345678910