일자	종가	등락	등락률(%)	거래량
11/26	854	19	2.28%	39,712
11/25	835	3	0.36%	20,408
11/22	832	15	1.84%	35,821
11/21	817	21	-2.51%	61,070
11/20	838	3	0.36%	40,963
11/19	835	15	1.83%	56,087
11/18	820	17	-2.03%	47,553
11/15	837	18	-2.11%	64,588
11/14	865	14	-1.59%	61,716
11/13	879	3	-0.34%	58,417