일자	종가	등락	등락률(%)	거래량
11/26	19,320	150	0.78%	508,784
11/25	19,170	120	-0.62%	506,210
11/22	19,290	270	1.42%	574,684
11/21	19,020	650	-3.30%	451,082
11/20	19,670	330	-1.65%	328,840
11/19	20,000	1090	5.76%	875,992
11/18	18,910	550	3.00%	579,933
11/15	18,360	2070	12.71%	1,418,972
11/14	16,800	1480	9.66%	1,652,824
11/13	15,320	710	-4.43%	539,827