일자	종가	등락	등락률(%)	거래량
11/26	4,280	90	2.15%	1,367,573
11/25	4,190	80	1.95%	275,807
11/22	4,110	80	1.99%	2,125,048
11/21	4,030	215	-5.06%	560,788
11/20	4,245	140	-3.19%	897,230
11/19	4,385	265	6.43%	3,957,040
11/18	4,120	80	-1.90%	736,570
11/15	4,200	155	3.83%	10,588,317
11/14	4,025	205	-4.85%	1,347,373
11/13	4,230	405	10.59%	13,629,351