일자	종가	등락	등락률(%)	거래량
03/21	8,290	60	-0.72%	107,153
03/20	8,350	270	-3.13%	111,886
03/19	8,620	180	2.13%	896,700
03/18	8,440	10	-0.12%	92,292
03/17	8,450	550	6.96%	259,061
03/14	7,900	70	0.89%	58,337
03/13	7,830	70	-0.89%	62,528
03/12	7,900	300	3.95%	109,046
03/11	7,600	170	-2.19%	66,097
03/10	7,770	140	1.83%	51,134