일자	종가	등락	등락률(%)	거래량
01/21	7,550	1040	15.98%	1,024,594
01/20	6,510	180	2.84%	100,534
01/17	6,330	160	-2.47%	28,403
01/16	6,490	90	1.41%	31,109
01/15	6,400	100	1.59%	25,854
01/14	6,300	230	3.79%	72,042
01/13	6,070	210	-3.34%	30,517
01/10	6,280	100	-1.57%	34,248
01/09	6,380	290	-4.35%	29,997
01/08	6,670	10	0.15%	22,021