일자	종가	등락	등락률(%)	거래량
11/26	7,600	170	-2.19%	6,954
11/25	7,770	90	-1.15%	6,725
11/22	7,860	30	0.38%	5,500
11/21	7,830	80	1.03%	4,335
11/20	7,750	240	-3.00%	6,458
11/19	7,990	40	0.50%	7,147
11/18	7,950	140	-1.73%	13,762
11/15	8,090	190	2.41%	17,177
11/14	7,930	250	3.26%	21,188
11/13	7,680	240	-3.03%	15,813