일자	종가	등락	등락률(%)	거래량
11/08	690	7	-1.00%	84,260
11/07	697	2	-0.29%	36,228
11/06	699	0	0.00%	82,303
11/05	699	4	0.58%	83,996
11/04	695	2	0.29%	61,422
11/01	693	11	-1.56%	65,079
10/31	704	9	1.29%	66,023
10/30	695	20	-2.80%	224,070
10/29	715	16	2.29%	174,396
10/28	699	2	-0.29%	233,248