일자	종가	등락	등락률(%)	거래량
11/12	6,250	30	-0.48%	255,827
11/11	6,280	310	-4.70%	319,036
11/08	6,590	290	4.60%	281,825
11/07	6,300	150	-2.33%	267,911
11/06	6,450	370	-5.43%	365,484
11/05	6,820	80	-1.16%	130,745
11/04	6,900	190	2.83%	130,043
11/01	6,710	70	-1.03%	99,228
10/31	6,780	40	-0.59%	203,015
10/30	6,820	50	-0.73%	207,102