일자	종가	등락	등락률(%)	거래량
11/12	755	15	-1.95%	1,135,817
11/11	770	6	-0.77%	1,154,636
11/08	776	1	-0.13%	1,195,392
11/07	777	5	0.65%	1,264,915
11/06	772	16	2.12%	1,156,399
11/05	756	2	0.27%	651,973
11/04	754	37	5.16%	2,237,031
11/01	717	17	-2.32%	790,163
10/31	734	7	-0.94%	830,736
10/30	741	1	-0.13%	705,862