일자	종가	등락	등락률(%)	거래량
11/08	21,050	350	-1.64%	18,819
11/07	21,400	500	-2.28%	28,038
11/06	21,900	350	1.62%	29,241
11/05	21,550	0	0.00%	18,275
11/04	21,550	500	2.38%	34,052
11/01	21,050	850	-3.88%	46,136
10/31	21,900	400	1.86%	26,283
10/30	21,500	100	0.47%	15,183
10/29	21,400	100	-0.47%	17,933
10/28	21,500	250	1.18%	18,843