일자	종가	등락	등락률(%)	거래량
11/12	7,300	40	-0.54%	11,657
11/11	7,340	10	-0.14%	2,544
11/08	7,350	10	0.14%	1,937
11/07	7,340	30	0.41%	1,789
11/06	7,310	20	0.27%	5,011
11/05	7,290	100	1.39%	19,344
11/04	7,190	60	0.84%	6,407
11/01	7,130	30	-0.42%	23,346
10/31	7,160	100	1.42%	18,230
10/30	7,060	80	-1.12%	3,506