일자	종가	등락	등락률(%)	거래량
11/08	4,355	10	-0.23%	198,415
11/07	4,365	0	0.00%	552,342
11/06	4,365	90	-2.02%	509,561
11/05	4,455	40	-0.89%	425,362
11/04	4,495	285	-5.96%	508,406
11/01	4,780	85	1.81%	2,826,938
10/31	4,695	435	-8.48%	3,357,509
10/30	5,130	80	1.58%	1,756,416
10/29	5,050	380	8.14%	9,680,422
10/28	4,670	120	-2.51%	884,440