일자	종가	등락	등락률(%)	거래량
11/08	265	0	0.00%	48,677
11/07	265	4	-1.49%	93,660
11/06	269	0	0.00%	35,200
11/05	269	1	-0.37%	87,661
11/04	270	5	1.89%	114,131
11/01	265	3	-1.12%	15,553
10/31	268	1	0.37%	43,649
10/30	267	4	1.52%	137,049
10/29	263	2	0.77%	102,025
10/28	261	4	-1.51%	162,413