일자	종가	등락	등락률(%)	거래량
11/12	9,300	150	1.64%	45,446
11/11	9,150	80	-0.87%	24,513
11/08	9,230	50	0.54%	16,285
11/07	9,180	200	-2.13%	39,402
11/06	9,380	80	0.86%	39,334
11/05	9,300	30	0.32%	23,265
11/04	9,270	140	-1.49%	43,147
11/01	9,410	40	0.43%	258,680
10/31	9,370	180	1.96%	69,238
10/30	9,190	60	0.66%	17,425