일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 7,030 330 -4.48% 115,401
11/11 7,360 280 -3.66% 61,204
11/08 7,640 110 -1.42% 57,165
11/07 7,750 130 -1.65% 75,339
11/06 7,880 90 -1.13% 51,438
11/05 7,970 0 0.00% 32,768
11/04 7,970 190 2.44% 65,308
11/01 7,780 90 -1.14% 40,008
10/31 7,870 370 4.93% 111,909
10/30 7,500 260 -3.35% 52,541
처음이전12345678910