일자	종가	등락	등락률(%)	거래량
11/12	2,945	40	-1.34%	55,888
11/11	2,985	50	-1.65%	52,094
11/08	3,035	140	4.84%	90,360
11/07	2,895	25	0.87%	9,132
11/06	2,870	25	0.88%	13,135
11/05	2,845	0	0.00%	6,306
11/04	2,845	35	1.25%	20,079
11/01	2,810	15	0.54%	8,718
10/31	2,795	20	0.72%	11,261
10/30	2,775	25	0.91%	11,386