일자	종가	등락	등락률(%)	거래량
11/11	4,915	275	-5.30%	98,878
11/08	5,190	10	0.19%	18,835
11/07	5,180	50	0.97%	22,651
11/06	5,130	140	-2.66%	16,278
11/05	5,270	10	0.19%	15,430
11/04	5,260	170	3.34%	28,252
11/01	5,090	150	-2.86%	14,623
10/31	5,240	20	0.38%	15,671
10/30	5,220	20	0.38%	20,054
10/29	5,200	0	0.00%	23,240