일자	종가	등락	등락률(%)	거래량
11/12	5,400	280	-4.93%	48,144
11/11	5,680	150	-2.57%	47,352
11/08	5,830	0	0.00%	15,338
11/07	5,830	110	-1.85%	25,608
11/06	5,940	60	-1.00%	32,616
11/05	6,000	140	2.39%	29,551
11/04	5,860	120	2.09%	177,898
11/01	5,740	70	-1.20%	31,021
10/31	5,810	100	1.75%	26,469
10/30	5,710	70	-1.21%	16,883