일자	종가	등락	등락률(%)	거래량
03/05	2,715	95	3.63%	125,549
03/04	2,620	20	0.77%	130,766
02/28	2,600	50	-1.89%	221,350
02/27	2,650	85	-3.11%	167,537
02/26	2,735	5	0.18%	121,978
02/25	2,730	30	1.11%	428,581
02/24	2,700	20	0.75%	204,397
02/21	2,680	40	1.52%	559,848
02/20	2,640	75	-2.76%	241,798
02/19	2,715	30	1.12%	207,587