일자	종가	등락	등락률(%)	거래량
11/12	2,565	100	-3.75%	260,296
11/11	2,665	60	-2.20%	132,582
11/08	2,725	25	-0.91%	104,005
11/07	2,750	5	-0.18%	130,723
11/06	2,755	80	-2.82%	109,507
11/05	2,835	20	0.71%	33,466
11/04	2,815	35	1.26%	114,120
11/01	2,780	50	-1.77%	73,193
10/31	2,830	35	1.25%	91,175
10/30	2,795	5	-0.18%	58,292