일자	종가	등락	등락률(%)	거래량
01/06	19,700	1150	6.20%	549,576
01/03	18,550	1230	7.10%	482,719
01/02	17,320	130	-0.74%	317,986
12/30	17,450	400	2.35%	175,117
12/27	17,050	350	2.10%	330,596
12/26	16,700	140	-0.83%	118,165
12/24	16,840	260	-1.52%	323,755
12/23	17,100	770	4.72%	166,479
12/20	16,330	430	-2.57%	155,515
12/19	16,760	140	-0.83%	202,480