일자	종가	등락	등락률(%)	거래량
11/11	1,236	14	-1.12%	10,408
11/08	1,250	0	0.00%	2,408
11/07	1,250	45	-3.47%	23,322
11/06	1,295	0	0.00%	970
11/05	1,295	9	-0.69%	2,912
11/04	1,304	13	1.01%	2,534
11/01	1,291	1	-0.08%	7,073
10/31	1,292	6	0.47%	11,616
10/30	1,286	1	0.08%	14,917
10/29	1,285	26	2.07%	13,616