일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 4,730 300 -5.96% 118,962
11/11 5,030 170 -3.27% 52,447
11/08 5,200 20 0.39% 23,569
11/07 5,180 20 0.39% 21,887
11/06 5,160 0 0.00% 38,767
11/05 5,160 40 -0.77% 35,612
11/04 5,200 220 4.42% 110,120
11/01 4,980 50 -0.99% 66,922
10/31 5,030 10 0.20% 39,909
10/30 5,020 0 0.00% 210,980
처음이전12345678910