일자	종가	등락	등락률(%)	거래량
11/12	13,710	50	-0.36%	23,033
11/11	13,760	140	-1.01%	10,214
11/08	13,900	100	0.72%	17,303
11/07	13,800	400	-2.82%	13,397
11/06	14,200	120	-0.84%	22,160
11/05	14,320	50	0.35%	22,180
11/04	14,270	390	2.81%	59,496
11/01	13,880	140	1.02%	21,602
10/31	13,740	150	1.10%	30,960
10/30	13,590	70	0.52%	9,442