일자	종가	등락	등락률(%)	거래량
11/12	1,007	38	-3.64%	506,045
11/11	1,045	38	-3.51%	366,831
11/08	1,083	3	0.28%	264,198
11/07	1,080	12	1.12%	160,212
11/06	1,068	3	0.28%	211,218
11/05	1,065	2	0.19%	102,050
11/04	1,063	3	0.28%	148,536
11/01	1,060	5	-0.47%	195,743
10/31	1,065	8	-0.75%	330,911
10/30	1,073	3	-0.28%	93,837