일자	종가	등락	등락률(%)	거래량
11/08	4,515	40	-0.88%	50,259
11/07	4,555	55	1.22%	37,781
11/06	4,500	130	-2.81%	97,693
11/05	4,630	25	-0.54%	35,108
11/04	4,655	0	0.00%	54,001
11/01	4,655	15	0.32%	59,036
10/31	4,640	115	-2.42%	107,808
10/30	4,755	145	-2.96%	84,422
10/29	4,900	30	-0.61%	172,567
10/28	4,930	30	0.61%	242,625